DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 26.76 26.92 26.7 26.91 29.35 Thousand
17 Aug, 2020 26.63 26.76 26.63 26.76 14.33 Thousand
14 Aug, 2020 26.64 27.9 26.62 26.73 413.64 Thousand
13 Aug, 2020 26.86 26.9 26.76 26.9 8087.00
12 Aug, 2020 26.75 26.88 26.68 26.88 10.84 Thousand
11 Aug, 2020 26.75 26.75 26.66 26.74 7199.00
10 Aug, 2020 26.74 26.75 26.54 26.64 10.49 Thousand
07 Aug, 2020 26.76 26.76 26.64 26.75 19.14 Thousand
06 Aug, 2020 26.73 26.92 26.63 26.68 22.97 Thousand
05 Aug, 2020 26.81 26.92 26.7 26.72 38.36 Thousand