DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 26.68 26.73 26.62 26.62 12.29 Thousand
15 Sep, 2020 26.62 26.95 26.57 26.63 26.45 Thousand
14 Sep, 2020 26.89 26.93 26.65 26.7 28.98 Thousand
11 Sep, 2020 26.92 26.92 26.63 26.63 4754.00
10 Sep, 2020 26.71 26.94 26.67 26.92 8907.00
09 Sep, 2020 26.56 26.71 26.52 26.64 8347.00
08 Sep, 2020 26.64 26.72 26.5 26.53 10.14 Thousand
04 Sep, 2020 26.71 26.71 26.51 26.53 16.38 Thousand
03 Sep, 2020 26.73 26.73 26.56 26.69 15.02 Thousand
02 Sep, 2020 26.63 26.73 26.51 26.73 9912.00