DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 25.68 | 25.72 | 25.62 | 25.71 | 27.5 Thousand |
| 23 Feb, 2021 | 25.72 | 25.83 | 25.67 | 25.7 | 23.18 Thousand |
| 22 Feb, 2021 | 25.83 | 25.91 | 25.74 | 25.75 | 10.87 Thousand |
| 19 Feb, 2021 | 25.93 | 26.04 | 25.87 | 25.91 | 21.47 Thousand |
| 18 Feb, 2021 | 25.86 | 25.94 | 25.8 | 25.94 | 682.83 Thousand |
| 17 Feb, 2021 | 25.83 | 25.95 | 25.83 | 25.9 | 22.59 Thousand |
| 16 Feb, 2021 | 25.96 | 25.96 | 25.82 | 25.85 | 212.27 Thousand |
| 12 Feb, 2021 | 25.89 | 25.97 | 25.84 | 25.96 | 24.14 Thousand |
| 11 Feb, 2021 | 25.98 | 25.99 | 25.84 | 25.89 | 46.19 Thousand |
| 10 Feb, 2021 | 26.2 | 26.23 | 26.15 | 26.17 | 285 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM