DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 26.0 | 26.16 | 25.97 | 26.12 | 12.17 Thousand |
| 09 Mar, 2021 | 25.88 | 26.05 | 25.88 | 26.05 | 6359.00 |
| 08 Mar, 2021 | 25.99 | 26.02 | 25.81 | 25.98 | 11.77 Thousand |
| 05 Mar, 2021 | 25.95 | 26.01 | 25.63 | 25.9 | 13.15 Thousand |
| 04 Mar, 2021 | 25.91 | 25.99 | 25.74 | 25.9 | 25.49 Thousand |
| 03 Mar, 2021 | 25.72 | 25.91 | 25.65 | 25.91 | 11.42 Thousand |
| 02 Mar, 2021 | 25.75 | 25.92 | 25.75 | 25.86 | 6938.00 |
| 01 Mar, 2021 | 25.94 | 25.94 | 25.74 | 25.83 | 11.51 Thousand |
| 26 Feb, 2021 | 25.53 | 25.82 | 25.43 | 25.77 | 37.95 Thousand |
| 25 Feb, 2021 | 25.74 | 25.8 | 25.36 | 25.49 | 38.5 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM