DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 26.06 | 26.12 | 26.02 | 26.07 | 14.06 Thousand |
| 13 Sep, 2021 | 26.09 | 26.1 | 26.06 | 26.08 | 63.11 Thousand |
| 10 Sep, 2021 | 26.0 | 26.11 | 26.0 | 26.05 | 658.85 Thousand |
| 09 Sep, 2021 | 25.93 | 26.08 | 25.93 | 26.05 | 1.7 Million |
| 08 Sep, 2021 | 25.98 | 26.03 | 25.93 | 25.95 | 55.28 Thousand |
| 07 Sep, 2021 | 26.02 | 26.04 | 25.95 | 25.99 | 214.87 Thousand |
| 03 Sep, 2021 | 26.08 | 26.08 | 25.96 | 26.02 | 61.96 Thousand |
| 02 Sep, 2021 | 26.12 | 26.12 | 26.05 | 26.07 | 49.39 Thousand |
| 01 Sep, 2021 | 26.1 | 26.1 | 26.02 | 26.08 | 46.43 Thousand |
| 31 Aug, 2021 | 26.06 | 26.08 | 25.92 | 26.07 | 119.4 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM