DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 26.0 | 26.1 | 25.99 | 26.06 | 42.11 Thousand |
| 11 Oct, 2021 | 25.9 | 26.04 | 25.9 | 25.97 | 20.78 Thousand |
| 08 Oct, 2021 | 26.0 | 26.0 | 25.87 | 25.96 | 26.62 Thousand |
| 07 Oct, 2021 | 25.97 | 26.03 | 25.92 | 25.93 | 69.83 Thousand |
| 06 Oct, 2021 | 25.87 | 25.95 | 25.87 | 25.93 | 16.55 Thousand |
| 05 Oct, 2021 | 25.95 | 25.95 | 25.87 | 25.9 | 29.6 Thousand |
| 04 Oct, 2021 | 25.91 | 25.97 | 25.87 | 25.89 | 816.33 Thousand |
| 01 Oct, 2021 | 25.88 | 26.04 | 25.86 | 25.99 | 31.74 Thousand |
| 30 Sep, 2021 | 25.98 | 25.98 | 25.83 | 25.83 | 83.48 Thousand |
| 29 Sep, 2021 | 25.85 | 25.99 | 25.8 | 25.97 | 25.47 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM