DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 51.84 | 52.65 | 51.02 | 51.18 | 962.02 Thousand |
| 03 Feb, 2022 | 51.75 | 52.31 | 51.25 | 51.84 | 628.17 Thousand |
| 02 Feb, 2022 | 52.77 | 52.77 | 51.18 | 51.5 | 522.02 Thousand |
| 01 Feb, 2022 | 51.38 | 52.75 | 51.07 | 52.63 | 433.24 Thousand |
| 31 Jan, 2022 | 50.24 | 51.81 | 50.24 | 51.7 | 495.81 Thousand |
| 28 Jan, 2022 | 49.86 | 50.4 | 49.43 | 50.4 | 282.73 Thousand |
| 27 Jan, 2022 | 50.28 | 50.48 | 49.01 | 50.0 | 428.25 Thousand |
| 26 Jan, 2022 | 49.82 | 50.94 | 48.8 | 49.56 | 534.67 Thousand |
| 25 Jan, 2022 | 48.96 | 49.84 | 48.17 | 49.4 | 527.77 Thousand |
| 24 Jan, 2022 | 48.44 | 49.39 | 47.45 | 49.22 | 427.98 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG