DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 53.96 56.27 53.96 55.89 464.04 Thousand
02 May, 2022 53.52 54.25 53.02 54.22 741 Thousand
29 Apr, 2022 55.88 55.94 53.5 53.75 405.23 Thousand
28 Apr, 2022 55.26 56.07 54.07 56.06 528 Thousand
27 Apr, 2022 54.81 55.59 54.34 54.78 671.23 Thousand
26 Apr, 2022 54.55 55.89 54.1 54.77 505.32 Thousand
25 Apr, 2022 55.07 55.11 53.01 54.23 840.76 Thousand
22 Apr, 2022 57.85 57.85 55.67 55.97 786.6 Thousand
21 Apr, 2022 58.74 59.36 57.85 58.19 613.06 Thousand
20 Apr, 2022 57.92 58.94 57.92 58.49 427.38 Thousand