DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.22 74.24 73.16 73.41 366.05 Thousand
08 Aug, 2024 72.25 74.22 72.14 74.2 551.86 Thousand
07 Aug, 2024 72.99 73.53 72.09 72.12 571.47 Thousand
06 Aug, 2024 71.39 73.14 70.91 72.2 966.77 Thousand
05 Aug, 2024 71.24 72.13 69.82 70.85 836.45 Thousand
02 Aug, 2024 74.46 74.67 72.11 72.85 674.78 Thousand
01 Aug, 2024 75.65 76.01 74.43 74.86 681.84 Thousand
31 Jul, 2024 75.39 76.35 74.42 75.36 1.02 Million
30 Jul, 2024 73.41 75.79 70.43 74.65 1.07 Million
29 Jul, 2024 73.72 74.26 73.46 74.22 698.21 Thousand