DTE Energy Company 2021 Series E (DTG)

USD 17.56

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.46 18.59 18.32 18.32 49.8 Thousand
09 Dec, 2022 18.58 18.79 18.26 18.29 49.2 Thousand
08 Dec, 2022 19.22 19.3 18.7 18.71 86.3 Thousand
07 Dec, 2022 19.05 19.22 18.84 19.12 39.2 Thousand
06 Dec, 2022 19.29 19.29 18.81 18.93 38.5 Thousand
05 Dec, 2022 19.39 19.46 19.13 19.14 49 Thousand
02 Dec, 2022 19.0 19.45 19.0 19.44 23.9 Thousand
01 Dec, 2022 19.04 19.29 18.89 19.09 30.6 Thousand
30 Nov, 2022 18.47 18.92 18.39 18.92 28.5 Thousand
29 Nov, 2022 18.92 18.98 18.33 18.33 27.6 Thousand