USD 17.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 19.64 | 19.65 | 19.3 | 19.61 | 17.34 Thousand |
21 Nov, 2023 | 19.42 | 19.71 | 19.42 | 19.62 | 30.04 Thousand |
20 Nov, 2023 | 19.22 | 19.54 | 19.22 | 19.52 | 31.3 Thousand |
17 Nov, 2023 | 19.5 | 19.65 | 19.26 | 19.29 | 17.23 Thousand |
16 Nov, 2023 | 19.26 | 19.44 | 19.05 | 19.35 | 41.79 Thousand |
15 Nov, 2023 | 19.28 | 19.28 | 19.08 | 19.13 | 9081.00 |
14 Nov, 2023 | 19.54 | 19.55 | 19.43 | 19.47 | 15.64 Thousand |
13 Nov, 2023 | 19.38 | 19.52 | 19.04 | 19.09 | 34.1 Thousand |
10 Nov, 2023 | 19.52 | 19.59 | 19.26 | 19.4 | 18.37 Thousand |
09 Nov, 2023 | 19.7 | 19.7 | 19.2 | 19.25 | 15.98 Thousand |
WFC-PA
600105
MALJF
SRRK
BBD
RKWBF