DTE Energy Company 2021 Series E (DTG)

USD 17.73

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.2 21.22 20.9 21.15 13.6 Thousand
23 Jan, 2024 21.11 21.11 20.75 21.03 6100.00
22 Jan, 2024 21.0 21.11 20.89 21.11 9600.00
19 Jan, 2024 20.67 20.9 20.45 20.84 14.7 Thousand
18 Jan, 2024 20.58 20.71 20.41 20.6 21.1 Thousand
17 Jan, 2024 20.72 20.74 20.46 20.61 18 Thousand
16 Jan, 2024 20.85 20.89 20.68 20.72 10.8 Thousand
12 Jan, 2024 21.0 21.0 20.85 20.87 8600.00
11 Jan, 2024 20.77 21.06 20.68 20.83 14.3 Thousand
10 Jan, 2024 20.75 20.91 20.75 20.9 7200.00