DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 110.04 110.9 109.63 110.79 886.7 Thousand
18 Dec, 2023 110.23 111.06 109.42 109.82 1.02 Million
15 Dec, 2023 110.37 111.35 108.98 109.9 2.69 Million
14 Dec, 2023 114.29 114.62 112.16 112.43 1.71 Million
13 Dec, 2023 110.0 113.47 109.1 113.32 1.22 Million
12 Dec, 2023 110.43 110.43 108.58 109.92 1.21 Million
11 Dec, 2023 108.58 110.18 107.84 110.09 1.41 Million
08 Dec, 2023 107.48 108.69 106.9 108.61 2.13 Million
07 Dec, 2023 107.6 107.97 106.61 107.22 1.4 Million
06 Dec, 2023 106.93 107.72 106.64 107.33 1.15 Million