DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 107.18 108.59 106.95 107.8 1.27 Million
15 Feb, 2024 105.89 107.81 105.89 107.77 1.23 Million
14 Feb, 2024 104.45 105.95 104.23 105.33 1.27 Million
13 Feb, 2024 105.67 106.07 103.12 104.38 1.69 Million
12 Feb, 2024 104.51 106.72 104.17 106.38 1.45 Million
09 Feb, 2024 104.2 104.67 103.14 104.41 1.11 Million
08 Feb, 2024 105.0 106.48 102.78 104.23 1.84 Million
07 Feb, 2024 104.5 105.81 103.98 105.22 1.69 Million
06 Feb, 2024 103.63 104.42 103.12 104.21 1.06 Million
05 Feb, 2024 104.06 105.14 103.26 103.92 1.39 Million