DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 59.25 59.5 59.25 59.5 3055.00
08 Feb, 1962 59.0 59.25 59.0 59.25 4465.00
07 Feb, 1962 57.88 58.5 57.88 58.5 6815.00
06 Feb, 1962 57.25 57.5 57.13 57.25 5170.00
05 Feb, 1962 57.0 58.0 56.87 57.25 10.34 Thousand
02 Feb, 1962 56.75 57.0 56.75 57.0 2585.00
01 Feb, 1962 56.38 57.0 56.38 56.75 5405.00
31 Jan, 1962 56.75 56.75 56.25 56.38 6345.00
30 Jan, 1962 57.25 57.38 56.87 57.0 4230.00
29 Jan, 1962 58.12 58.12 57.25 57.25 2350.00