DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 59.75 59.75 59.5 59.5 2820.00
23 Mar, 1962 60.25 60.25 60.0 60.0 1645.00
22 Mar, 1962 60.0 60.25 60.0 60.25 4230.00
21 Mar, 1962 59.62 60.0 59.25 60.0 3055.00
20 Mar, 1962 59.62 60.13 59.62 59.62 1410.00
19 Mar, 1962 60.0 60.0 59.62 59.62 1880.00
16 Mar, 1962 59.75 60.0 59.75 60.0 3055.00
15 Mar, 1962 59.0 59.75 59.0 59.5 7520.00
14 Mar, 1962 58.75 59.25 58.63 59.0 4465.00
13 Mar, 1962 58.63 59.0 58.63 58.75 2350.00