DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 33.13 33.38 32.5 33.0 22.44 Thousand
19 Apr, 1963 33.25 33.5 33.13 33.13 2585.00
18 Apr, 1963 33.38 33.38 33.25 33.25 2585.00
17 Apr, 1963 33.38 33.38 33.13 33.38 2233.00
16 Apr, 1963 33.38 33.38 33.13 33.38 2468.00
15 Apr, 1963 33.5 33.63 33.25 33.38 2585.00
11 Apr, 1963 33.38 33.5 33.25 33.5 1880.00
10 Apr, 1963 33.13 33.5 33.13 33.38 1763.00
09 Apr, 1963 33.25 33.38 33.13 33.13 2585.00
08 Apr, 1963 33.13 33.5 33.13 33.25 1880.00