DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 32.0 32.25 32.0 32.25 5170.00
01 Jul, 1963 32.13 32.25 31.88 31.88 2938.00
28 Jun, 1963 32.25 32.25 32.13 32.13 1175.00
27 Jun, 1963 32.13 32.25 32.13 32.25 2115.00
26 Jun, 1963 32.0 32.13 31.88 32.13 6345.00
25 Jun, 1963 32.25 32.25 32.0 32.0 2703.00
24 Jun, 1963 32.63 32.63 32.25 32.25 1763.00
21 Jun, 1963 32.88 32.88 32.5 32.88 2703.00
20 Jun, 1963 32.5 32.88 32.5 32.88 2703.00
19 Jun, 1963 32.75 32.75 32.5 32.5 2115.00