DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 32.38 32.5 32.38 32.38 1998.00
05 Feb, 1964 32.63 32.75 32.38 32.38 2233.00
04 Feb, 1964 32.38 32.75 32.38 32.63 5523.00
03 Feb, 1964 32.38 32.5 32.25 32.38 13.51 Thousand
31 Jan, 1964 32.38 32.38 32.38 32.38 1058.00
30 Jan, 1964 32.5 32.63 32.25 32.5 3643.00
29 Jan, 1964 32.63 32.63 32.25 32.5 3878.00
28 Jan, 1964 32.63 32.63 32.5 32.63 2350.00
27 Jan, 1964 32.75 32.75 32.5 32.75 3878.00
24 Jan, 1964 32.88 32.88 32.63 32.88 2585.00