DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1965 37.63 37.63 37.12 37.38 7638.00
29 Apr, 1965 37.5 37.63 37.25 37.63 1410.00
28 Apr, 1965 37.63 37.88 37.25 37.5 8813.00
27 Apr, 1965 37.63 38.0 37.63 37.63 823.00
26 Apr, 1965 37.63 37.88 37.63 37.63 2820.00
23 Apr, 1965 37.75 38.0 37.5 37.5 3290.00
22 Apr, 1965 37.5 37.88 37.5 37.75 8460.00
21 Apr, 1965 37.25 37.38 37.12 37.38 5758.00
20 Apr, 1965 36.75 37.25 36.75 37.25 2233.00
19 Apr, 1965 36.75 37.12 36.75 36.75 3525.00