DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1965 35.38 35.5 35.25 35.25 1645.00
12 Jul, 1965 35.5 35.5 35.13 35.38 2468.00
09 Jul, 1965 35.38 35.62 35.13 35.62 3760.00
08 Jul, 1965 35.38 35.5 35.0 35.38 2938.00
07 Jul, 1965 35.5 35.5 35.0 35.38 5170.00
06 Jul, 1965 35.5 35.75 35.0 35.75 12.45 Thousand
02 Jul, 1965 35.88 36.13 35.25 35.5 6345.00
01 Jul, 1965 35.62 35.88 35.62 35.88 3995.00
30 Jun, 1965 35.25 35.5 35.25 35.5 3173.00
29 Jun, 1965 35.0 35.25 34.88 35.0 7638.00