DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 36.75 37.0 36.37 36.75 4348.00
07 Sep, 1965 36.25 36.75 36.13 36.75 2585.00
03 Sep, 1965 36.13 36.25 36.13 36.25 2468.00
02 Sep, 1965 36.0 36.25 35.88 36.13 4230.00
01 Sep, 1965 35.75 36.13 35.5 36.0 4465.00
31 Aug, 1965 35.62 35.88 35.38 35.75 5523.00
30 Aug, 1965 35.75 35.88 35.62 35.62 1880.00
27 Aug, 1965 35.62 35.88 35.5 35.75 6815.00
26 Aug, 1965 35.13 35.62 35.13 35.62 3760.00
25 Aug, 1965 35.5 35.5 35.13 35.13 4818.00