DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 37.38 37.63 37.25 37.25 823.00
19 Oct, 1965 37.63 37.75 37.38 37.38 3643.00
18 Oct, 1965 37.38 37.63 37.38 37.63 4465.00
15 Oct, 1965 37.25 37.5 37.25 37.25 3055.00
14 Oct, 1965 37.38 37.38 37.12 37.25 2585.00
13 Oct, 1965 37.25 37.5 37.12 37.38 3525.00
12 Oct, 1965 37.25 37.25 37.25 37.25 940.00
11 Oct, 1965 37.25 37.38 37.12 37.12 1058.00
08 Oct, 1965 37.25 37.5 37.25 37.25 1998.00
07 Oct, 1965 37.12 37.5 37.12 37.25 2585.00