Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.32 | 5.37 | 5.21 | 5.21 | 282.4 Thousand |
| 07 Dec, 2023 | 5.13 | 5.36 | 5.13 | 5.35 | 333.15 Thousand |
| 06 Dec, 2023 | 5.2 | 5.34 | 5.14 | 5.15 | 562.23 Thousand |
| 05 Dec, 2023 | 5.43 | 5.45 | 5.13 | 5.15 | 341.01 Thousand |
| 04 Dec, 2023 | 5.31 | 5.51 | 5.31 | 5.43 | 359.48 Thousand |
| 01 Dec, 2023 | 5.18 | 5.39 | 5.03 | 5.38 | 478.99 Thousand |
| 30 Nov, 2023 | 5.35 | 5.36 | 5.16 | 5.21 | 397.84 Thousand |
| 29 Nov, 2023 | 5.42 | 5.5 | 5.24 | 5.35 | 433.92 Thousand |
| 28 Nov, 2023 | 5.31 | 5.41 | 5.18 | 5.36 | 458.05 Thousand |
| 27 Nov, 2023 | 5.29 | 5.41 | 5.2 | 5.36 | 489.33 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039