Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.66 | 3.66 | 3.38 | 3.5 | 2.7 Million |
| 08 Jan, 2024 | 3.83 | 4.06 | 3.55 | 3.6 | 8.37 Million |
| 05 Jan, 2024 | 5.51 | 6.02 | 5.44 | 5.9 | 1.11 Million |
| 04 Jan, 2024 | 5.62 | 5.67 | 5.5 | 5.5 | 451.69 Thousand |
| 03 Jan, 2024 | 5.73 | 5.82 | 5.47 | 5.54 | 721.78 Thousand |
| 02 Jan, 2024 | 6.11 | 6.23 | 5.94 | 5.97 | 439.4 Thousand |
| 29 Dec, 2023 | 6.22 | 6.28 | 6.11 | 6.16 | 439.22 Thousand |
| 28 Dec, 2023 | 6.17 | 6.36 | 6.1 | 6.23 | 616.13 Thousand |
| 27 Dec, 2023 | 6.04 | 6.21 | 6.0 | 6.2 | 461.57 Thousand |
| 26 Dec, 2023 | 5.96 | 6.05 | 5.84 | 6.0 | 428.84 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039