Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.76 | 5.97 | 5.73 | 5.96 | 460.7 Thousand |
| 21 Dec, 2023 | 5.68 | 5.78 | 5.57 | 5.73 | 353.07 Thousand |
| 20 Dec, 2023 | 5.63 | 5.96 | 5.51 | 5.53 | 703.48 Thousand |
| 19 Dec, 2023 | 5.51 | 5.68 | 5.43 | 5.64 | 442.1 Thousand |
| 18 Dec, 2023 | 5.42 | 5.55 | 5.33 | 5.47 | 370.31 Thousand |
| 15 Dec, 2023 | 5.6 | 5.7 | 5.37 | 5.42 | 656.56 Thousand |
| 14 Dec, 2023 | 5.45 | 5.76 | 5.44 | 5.54 | 725.67 Thousand |
| 13 Dec, 2023 | 5.05 | 5.44 | 5.0 | 5.38 | 453.62 Thousand |
| 12 Dec, 2023 | 5.15 | 5.2 | 4.97 | 5.11 | 592.01 Thousand |
| 11 Dec, 2023 | 5.19 | 5.36 | 5.14 | 5.33 | 301.9 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039