USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.92 | 1.95 | 1.9 | 1.91 | 511.69 Thousand |
04 Apr, 2024 | 1.99 | 2.02 | 1.91 | 1.91 | 534.64 Thousand |
03 Apr, 2024 | 1.99 | 2.03 | 1.92 | 1.94 | 574.02 Thousand |
02 Apr, 2024 | 2.02 | 2.04 | 1.96 | 2.0 | 1.12 Million |
01 Apr, 2024 | 2.18 | 2.18 | 2.03 | 2.03 | 708.56 Thousand |
28 Mar, 2024 | 2.13 | 2.2 | 2.12 | 2.17 | 634.99 Thousand |
27 Mar, 2024 | 2.09 | 2.15 | 2.08 | 2.1 | 500.36 Thousand |
26 Mar, 2024 | 2.14 | 2.15 | 2.02 | 2.06 | 935.59 Thousand |
25 Mar, 2024 | 2.15 | 2.24 | 2.12 | 2.12 | 696.2 Thousand |
22 Mar, 2024 | 2.22 | 2.24 | 2.15 | 2.16 | 351.53 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039