USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1.78 | 1.82 | 1.74 | 1.81 | 438.25 Thousand |
18 Apr, 2024 | 1.79 | 1.86 | 1.75 | 1.78 | 464.78 Thousand |
17 Apr, 2024 | 1.81 | 1.85 | 1.74 | 1.77 | 625.49 Thousand |
16 Apr, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 349.38 Thousand |
15 Apr, 2024 | 1.94 | 1.94 | 1.82 | 1.82 | 548.24 Thousand |
12 Apr, 2024 | 1.96 | 1.97 | 1.9 | 1.9 | 370.58 Thousand |
11 Apr, 2024 | 1.9 | 2.01 | 1.9 | 1.99 | 439.37 Thousand |
10 Apr, 2024 | 1.97 | 1.99 | 1.88 | 1.94 | 487.09 Thousand |
09 Apr, 2024 | 2.03 | 2.05 | 1.97 | 1.98 | 1.33 Million |
08 Apr, 2024 | 1.92 | 2.04 | 1.92 | 2.02 | 608.78 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039