Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.9 | 2.04 | 1.9 | 1.97 | 343.61 Thousand |
| 02 May, 2024 | 1.86 | 1.89 | 1.82 | 1.88 | 237.33 Thousand |
| 01 May, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 295.93 Thousand |
| 30 Apr, 2024 | 1.95 | 1.95 | 1.87 | 1.88 | 201.31 Thousand |
| 29 Apr, 2024 | 1.9 | 2.0 | 1.9 | 1.95 | 417.53 Thousand |
| 26 Apr, 2024 | 1.87 | 1.94 | 1.84 | 1.88 | 284.39 Thousand |
| 25 Apr, 2024 | 1.88 | 1.92 | 1.83 | 1.88 | 327.17 Thousand |
| 24 Apr, 2024 | 1.9 | 1.96 | 1.88 | 1.94 | 351.42 Thousand |
| 23 Apr, 2024 | 1.82 | 1.93 | 1.81 | 1.89 | 285.37 Thousand |
| 22 Apr, 2024 | 1.81 | 1.89 | 1.79 | 1.82 | 350.2 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039