Dynatrace, Inc. (DT)

USD 53.54

(-3.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 53.04 53.04 51.58 52.09 5.43 Million
14 Feb, 2024 52.5 53.2 52.24 52.76 4.33 Million
13 Feb, 2024 50.7 52.49 50.53 52.06 5.53 Million
12 Feb, 2024 53.0 53.52 52.38 52.42 7.1 Million
09 Feb, 2024 56.62 57.34 53.22 53.8 5.31 Million
08 Feb, 2024 54.5 57.12 54.13 56.07 12.02 Million
07 Feb, 2024 59.9 61.0 59.58 60.65 3.11 Million
06 Feb, 2024 60.55 60.76 58.86 59.58 2.06 Million
05 Feb, 2024 61.23 61.41 58.91 60.03 2.65 Million
02 Feb, 2024 59.04 61.33 58.99 60.7 3.99 Million