Diana Shipping Inc. (DSX-PB)

USD 26.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.6 25.72 25.5 25.5 1571.00
26 Jan, 2024 25.65 25.65 25.53 25.53 3255.00
25 Jan, 2024 25.68 25.9 25.48 25.6 4560.00
24 Jan, 2024 25.81 25.81 25.74 25.78 3247.00
23 Jan, 2024 25.72 26.0 25.7 26.0 6522.00
22 Jan, 2024 26.06 26.06 25.87 25.87 1474.00
19 Jan, 2024 25.8 25.87 25.8 25.87 1629.00
18 Jan, 2024 25.7 25.7 25.6 25.7 5816.00
17 Jan, 2024 25.65 25.65 25.58 25.65 1150.00
16 Jan, 2024 25.53 25.65 25.52 25.65 2989.00