Diana Shipping Inc. (DSX-PB)

USD 26.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.83 25.93 25.83 25.93 355.00
27 Feb, 2024 25.71 25.73 25.71 25.73 1346.00
26 Feb, 2024 25.9 25.9 25.87 25.87 999.00
23 Feb, 2024 25.68 25.76 25.68 25.76 1091.00
22 Feb, 2024 25.68 25.83 25.68 25.7 2974.00
21 Feb, 2024 25.57 25.87 25.57 25.87 1974.00
20 Feb, 2024 25.44 25.59 25.44 25.59 1407.00
16 Feb, 2024 25.47 25.55 25.44 25.44 2811.00
15 Feb, 2024 25.54 25.55 25.47 25.47 3595.00
14 Feb, 2024 25.51 25.51 25.46 25.46 2727.00