Diana Shipping Inc. (DSX-PB)

USD 25.56

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 26.65 26.76 26.45 26.46 10.86 Thousand
10 Apr, 2024 26.99 26.99 26.99 26.99 698.00
09 Apr, 2024 26.86 26.86 26.61 26.61 2848.00
08 Apr, 2024 26.7 26.76 26.7 26.76 2466.00
05 Apr, 2024 26.88 26.88 26.7 26.7 803.00
04 Apr, 2024 26.79 26.81 26.71 26.77 817.00
03 Apr, 2024 26.61 26.8 26.61 26.8 640.00
02 Apr, 2024 26.51 26.51 26.51 26.51 279.00
01 Apr, 2024 26.49 26.71 26.49 26.51 2736.00
28 Mar, 2024 26.61 26.61 26.5 26.6 2012.00