Diana Shipping Inc. (DSX-PB)

USD 25.56

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 26.45 26.45 26.45 26.45 114.00
24 Apr, 2024 26.4 26.49 26.06 26.49 2574.00
23 Apr, 2024 26.31 26.31 26.31 26.31 673.00
22 Apr, 2024 26.48 26.67 26.05 26.67 4069.00
19 Apr, 2024 26.32 26.44 26.32 26.44 1782.00
18 Apr, 2024 26.58 26.58 26.3 26.3 540.00
17 Apr, 2024 26.37 26.57 26.32 26.57 1665.00
16 Apr, 2024 26.55 26.7 26.05 26.42 4475.00
15 Apr, 2024 26.5 26.5 26.4 26.4 945.00
12 Apr, 2024 26.36 26.45 26.35 26.44 3722.00