Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.16 | 9.25 | 9.09 | 9.19 | 1.94 Million |
| 15 Feb, 2024 | 9.18 | 9.32 | 9.18 | 9.3 | 1.94 Million |
| 14 Feb, 2024 | 9.0 | 9.17 | 8.93 | 9.08 | 1.24 Million |
| 13 Feb, 2024 | 8.98 | 9.07 | 8.83 | 8.93 | 1.66 Million |
| 12 Feb, 2024 | 9.26 | 9.36 | 9.24 | 9.31 | 973.4 Thousand |
| 09 Feb, 2024 | 9.27 | 9.27 | 9.12 | 9.23 | 1.36 Million |
| 08 Feb, 2024 | 9.08 | 9.27 | 9.07 | 9.27 | 1.09 Million |
| 07 Feb, 2024 | 9.21 | 9.23 | 9.09 | 9.12 | 1.1 Million |
| 06 Feb, 2024 | 9.13 | 9.28 | 9.11 | 9.2 | 877.5 Thousand |
| 05 Feb, 2024 | 9.09 | 9.24 | 9.03 | 9.17 | 936.3 Thousand |
DRI
DSS
DSX
DOW
DQ
DRD