Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.03 | 9.07 | 8.9 | 8.9 | 2.73 Million |
| 29 Apr, 2024 | 9.1 | 9.17 | 9.0 | 9.1 | 2.76 Million |
| 26 Apr, 2024 | 9.08 | 9.21 | 9.05 | 9.05 | 1.33 Million |
| 25 Apr, 2024 | 9.12 | 9.15 | 9.04 | 9.08 | 2.07 Million |
| 24 Apr, 2024 | 9.12 | 9.26 | 9.1 | 9.22 | 2.75 Million |
| 23 Apr, 2024 | 8.93 | 9.16 | 8.89 | 9.15 | 2.62 Million |
| 22 Apr, 2024 | 8.88 | 8.96 | 8.82 | 8.95 | 1.88 Million |
| 19 Apr, 2024 | 8.76 | 8.89 | 8.73 | 8.83 | 1.98 Million |
| 18 Apr, 2024 | 8.8 | 8.91 | 8.7 | 8.78 | 2.5 Million |
| 17 Apr, 2024 | 9.03 | 9.07 | 8.74 | 8.78 | 5.03 Million |
DRI
DSS
DSX
DOW
DQ
DRD