DiamondRock Hospitality Company (DRH)
USD 7.62
(2.97%)
USD 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.1 | 8.27 | 8.04 | 8.17 | 986.8 Thousand |
| 10 Nov, 2023 | 8.09 | 8.23 | 7.98 | 8.19 | 1.22 Million |
| 09 Nov, 2023 | 8.24 | 8.24 | 8.01 | 8.07 | 1.26 Million |
| 08 Nov, 2023 | 8.32 | 8.32 | 8.06 | 8.11 | 1.47 Million |
| 07 Nov, 2023 | 8.36 | 8.36 | 8.24 | 8.29 | 1.24 Million |
| 06 Nov, 2023 | 8.45 | 8.48 | 8.31 | 8.33 | 1.42 Million |
| 03 Nov, 2023 | 8.38 | 8.59 | 8.35 | 8.45 | 1.72 Million |
| 02 Nov, 2023 | 7.83 | 8.25 | 7.83 | 8.24 | 2.34 Million |
| 01 Nov, 2023 | 7.96 | 8.0 | 7.45 | 7.77 | 5.16 Million |
| 31 Oct, 2023 | 7.72 | 7.77 | 7.6 | 7.73 | 2.23 Million |
UMI
000584
001225
002788
5805
006360