DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.44 | 7.56 | 7.33 | 7.52 | 131.7 Thousand |
| 16 Feb, 2023 | 7.38 | 7.77 | 7.38 | 7.55 | 173.1 Thousand |
| 15 Feb, 2023 | 7.34 | 7.53 | 7.34 | 7.46 | 125.7 Thousand |
| 14 Feb, 2023 | 7.44 | 7.6 | 7.34 | 7.57 | 208.8 Thousand |
| 13 Feb, 2023 | 7.53 | 7.63 | 7.39 | 7.41 | 157 Thousand |
| 10 Feb, 2023 | 7.55 | 7.65 | 7.44 | 7.56 | 163.2 Thousand |
| 09 Feb, 2023 | 7.89 | 7.95 | 7.49 | 7.55 | 206.9 Thousand |
| 08 Feb, 2023 | 7.84 | 7.93 | 7.68 | 7.79 | 158.3 Thousand |
| 07 Feb, 2023 | 7.65 | 8.03 | 7.65 | 7.86 | 260.8 Thousand |
| 06 Feb, 2023 | 7.65 | 7.65 | 7.31 | 7.42 | 234.5 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ