DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.45 | 7.82 | 7.3 | 7.36 | 338.6 Thousand |
| 03 Mar, 2023 | 7.5 | 7.54 | 7.32 | 7.42 | 159.2 Thousand |
| 02 Mar, 2023 | 7.34 | 7.42 | 7.28 | 7.41 | 156.9 Thousand |
| 01 Mar, 2023 | 7.39 | 7.6 | 7.29 | 7.47 | 224.3 Thousand |
| 28 Feb, 2023 | 7.22 | 7.4 | 7.11 | 7.32 | 140.3 Thousand |
| 27 Feb, 2023 | 7.1 | 7.31 | 7.09 | 7.2 | 131.9 Thousand |
| 24 Feb, 2023 | 7.05 | 7.15 | 6.99 | 7.1 | 129.6 Thousand |
| 23 Feb, 2023 | 7.14 | 7.27 | 7.08 | 7.14 | 90.6 Thousand |
| 22 Feb, 2023 | 7.35 | 7.35 | 7.02 | 7.15 | 219.1 Thousand |
| 21 Feb, 2023 | 7.46 | 7.58 | 7.25 | 7.4 | 150.6 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ