DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.51 | 8.79 | 8.34 | 8.75 | 820.9 Thousand |
| 17 Mar, 2023 | 7.45 | 8.47 | 7.45 | 8.35 | 2.49 Million |
| 16 Mar, 2023 | 7.49 | 7.5 | 7.21 | 7.41 | 492.9 Thousand |
| 15 Mar, 2023 | 7.66 | 7.84 | 7.29 | 7.39 | 677.9 Thousand |
| 14 Mar, 2023 | 7.48 | 7.52 | 7.22 | 7.45 | 621.9 Thousand |
| 13 Mar, 2023 | 7.54 | 7.67 | 7.12 | 7.23 | 871.9 Thousand |
| 10 Mar, 2023 | 7.04 | 7.43 | 6.97 | 7.3 | 1.5 Million |
| 09 Mar, 2023 | 6.91 | 7.03 | 6.75 | 6.77 | 173.8 Thousand |
| 08 Mar, 2023 | 7.11 | 7.16 | 6.88 | 6.99 | 169.2 Thousand |
| 07 Mar, 2023 | 7.4 | 7.4 | 6.92 | 7.1 | 223.5 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ