DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.12 | 10.24 | 9.86 | 9.92 | 472.7 Thousand |
| 20 Sep, 2024 | 9.83 | 10.23 | 9.76 | 9.81 | 2.34 Million |
| 19 Sep, 2024 | 9.56 | 9.66 | 9.39 | 9.57 | 686.6 Thousand |
| 18 Sep, 2024 | 9.11 | 9.59 | 8.98 | 9.03 | 502.5 Thousand |
| 17 Sep, 2024 | 8.93 | 9.22 | 8.85 | 9.09 | 434 Thousand |
| 16 Sep, 2024 | 8.49 | 9.21 | 8.49 | 9.01 | 830.6 Thousand |
| 13 Sep, 2024 | 8.31 | 8.56 | 8.31 | 8.42 | 340.7 Thousand |
| 12 Sep, 2024 | 7.93 | 8.36 | 7.88 | 8.26 | 331.2 Thousand |
| 11 Sep, 2024 | 7.77 | 7.89 | 7.64 | 7.86 | 178.7 Thousand |
| 10 Sep, 2024 | 7.84 | 7.91 | 7.74 | 7.9 | 183.7 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ