USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 8.53 | 8.94 | 8.53 | 8.86 | 526.6 Thousand |
02 Apr, 2024 | 8.49 | 8.69 | 8.36 | 8.45 | 584.1 Thousand |
01 Apr, 2024 | 8.46 | 8.56 | 8.16 | 8.32 | 440.64 Thousand |
28 Mar, 2024 | 8.19 | 8.4 | 8.11 | 8.2 | 437.39 Thousand |
27 Mar, 2024 | 8.01 | 8.15 | 7.95 | 8.02 | 299.86 Thousand |
26 Mar, 2024 | 8.11 | 8.2 | 7.87 | 7.88 | 284.93 Thousand |
25 Mar, 2024 | 7.89 | 8.15 | 7.86 | 7.87 | 282.2 Thousand |
22 Mar, 2024 | 7.92 | 8.1 | 7.82 | 7.86 | 341.3 Thousand |
21 Mar, 2024 | 8.44 | 8.48 | 7.94 | 7.95 | 531.71 Thousand |
20 Mar, 2024 | 7.55 | 8.32 | 7.54 | 8.28 | 580.9 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID