DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.93 | 8.01 | 7.75 | 7.83 | 178 Thousand |
| 02 May, 2024 | 7.81 | 7.98 | 7.72 | 7.88 | 167.5 Thousand |
| 01 May, 2024 | 7.87 | 8.06 | 7.81 | 7.84 | 149.2 Thousand |
| 30 Apr, 2024 | 7.99 | 8.13 | 7.8 | 7.8 | 293.22 Thousand |
| 29 Apr, 2024 | 8.36 | 8.52 | 8.17 | 8.32 | 194.14 Thousand |
| 26 Apr, 2024 | 8.39 | 8.56 | 8.25 | 8.33 | 296 Thousand |
| 25 Apr, 2024 | 7.92 | 8.29 | 7.84 | 8.25 | 369.94 Thousand |
| 24 Apr, 2024 | 7.82 | 7.95 | 7.81 | 7.82 | 216.8 Thousand |
| 23 Apr, 2024 | 7.8 | 8.03 | 7.77 | 7.89 | 287.33 Thousand |
| 22 Apr, 2024 | 8.03 | 8.07 | 7.84 | 7.91 | 637.94 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID