DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.84 | 7.88 | 7.71 | 7.86 | 138.3 Thousand |
| 06 Sep, 2024 | 7.97 | 8.02 | 7.8 | 7.83 | 216 Thousand |
| 05 Sep, 2024 | 8.07 | 8.17 | 8.0 | 8.05 | 236.5 Thousand |
| 04 Sep, 2024 | 7.87 | 8.01 | 7.81 | 7.93 | 236.4 Thousand |
| 03 Sep, 2024 | 8.13 | 8.15 | 7.94 | 8.05 | 214.7 Thousand |
| 30 Aug, 2024 | 8.42 | 8.49 | 8.21 | 8.27 | 252.4 Thousand |
| 29 Aug, 2024 | 8.37 | 8.52 | 8.33 | 8.41 | 227.3 Thousand |
| 28 Aug, 2024 | 8.37 | 8.39 | 8.21 | 8.26 | 310 Thousand |
| 27 Aug, 2024 | 8.52 | 8.58 | 8.43 | 8.48 | 212 Thousand |
| 26 Aug, 2024 | 8.76 | 8.8 | 8.39 | 8.5 | 660.8 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ