DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.49 | 9.21 | 8.49 | 9.01 | 830.62 Thousand |
| 13 Sep, 2024 | 8.31 | 8.56 | 8.31 | 8.42 | 340.71 Thousand |
| 12 Sep, 2024 | 7.93 | 8.36 | 7.88 | 8.26 | 331.22 Thousand |
| 11 Sep, 2024 | 7.77 | 7.89 | 7.64 | 7.86 | 178.7 Thousand |
| 10 Sep, 2024 | 7.84 | 7.91 | 7.74 | 7.9 | 183.72 Thousand |
| 09 Sep, 2024 | 7.84 | 7.88 | 7.71 | 7.86 | 138.33 Thousand |
| 06 Sep, 2024 | 7.97 | 8.02 | 7.8 | 7.83 | 216 Thousand |
| 05 Sep, 2024 | 8.07 | 8.17 | 8.0 | 8.05 | 236.54 Thousand |
| 04 Sep, 2024 | 7.87 | 8.01 | 7.81 | 7.93 | 236.4 Thousand |
| 03 Sep, 2024 | 8.13 | 8.15 | 7.94 | 8.05 | 214.73 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID