DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.67 | 9.76 | 9.49 | 9.64 | 297.3 Thousand |
| 27 Sep, 2024 | 10.32 | 10.33 | 10.02 | 10.11 | 300 Thousand |
| 26 Sep, 2024 | 10.44 | 10.44 | 10.17 | 10.24 | 272.8 Thousand |
| 25 Sep, 2024 | 10.15 | 10.37 | 10.11 | 10.27 | 354.2 Thousand |
| 24 Sep, 2024 | 9.99 | 10.19 | 9.88 | 10.17 | 262 Thousand |
| 23 Sep, 2024 | 10.12 | 10.24 | 9.86 | 9.92 | 472.73 Thousand |
| 20 Sep, 2024 | 9.83 | 10.23 | 9.76 | 9.81 | 2.34 Million |
| 19 Sep, 2024 | 9.56 | 9.66 | 9.39 | 9.57 | 686.72 Thousand |
| 18 Sep, 2024 | 9.11 | 9.59 | 8.98 | 9.03 | 502.52 Thousand |
| 17 Sep, 2024 | 8.93 | 9.22 | 8.85 | 9.09 | 434.03 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID