DRDGOLD Limited (DRD)

USD 13.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.7 10.8 10.37 10.39 169.8 Thousand
11 Oct, 2024 10.51 10.7 10.43 10.45 350.12 Thousand
10 Oct, 2024 9.93 10.28 9.93 10.23 283 Thousand
09 Oct, 2024 9.7 9.83 9.62 9.81 197.8 Thousand
08 Oct, 2024 9.68 9.85 9.66 9.84 167.33 Thousand
07 Oct, 2024 9.72 9.82 9.66 9.78 169.32 Thousand
04 Oct, 2024 9.72 9.88 9.67 9.76 148.84 Thousand
03 Oct, 2024 9.57 9.76 9.49 9.73 234.82 Thousand
02 Oct, 2024 9.68 9.79 9.61 9.73 228.89 Thousand
01 Oct, 2024 9.78 9.95 9.68 9.85 198.54 Thousand