DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 9.54 9.64 9.1 9.38 660.8 Thousand
23 Apr, 2020 9.35 9.55 8.95 9.19 745 Thousand
22 Apr, 2020 8.97 9.24 8.81 9.08 842.4 Thousand
21 Apr, 2020 8.35 8.65 8.1 8.49 772.7 Thousand
20 Apr, 2020 8.47 8.98 8.37 8.88 840.6 Thousand
17 Apr, 2020 8.42 8.54 7.86 8.21 740 Thousand
16 Apr, 2020 8.7 8.97 8.5 8.73 528.1 Thousand
15 Apr, 2020 8.47 8.91 8.15 8.78 731.3 Thousand
14 Apr, 2020 8.85 9.18 8.11 8.58 1.38 Million
13 Apr, 2020 7.4 9.69 7.3 8.81 2.04 Million