DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.62 10.04 9.22 9.27 445.6 Thousand
21 May, 2020 10.17 10.17 9.12 9.63 978.9 Thousand
20 May, 2020 10.3 10.43 9.87 10.07 462.3 Thousand
19 May, 2020 9.99 10.38 9.99 10.27 554.5 Thousand
18 May, 2020 10.34 10.49 9.67 9.81 767 Thousand
15 May, 2020 10.08 10.36 9.83 10.34 662.7 Thousand
14 May, 2020 9.57 9.97 9.49 9.88 673.3 Thousand
13 May, 2020 9.5 9.73 9.18 9.55 404.9 Thousand
12 May, 2020 9.19 9.74 9.14 9.24 473.1 Thousand
11 May, 2020 9.61 9.7 9.07 9.27 341.8 Thousand