DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.41 | 9.86 | 9.33 | 9.6 | 431.6 Thousand |
| 07 May, 2020 | 9.32 | 9.51 | 8.83 | 9.31 | 786.3 Thousand |
| 06 May, 2020 | 9.51 | 9.76 | 9.28 | 9.3 | 523.6 Thousand |
| 05 May, 2020 | 9.93 | 10.04 | 9.52 | 9.87 | 519 Thousand |
| 04 May, 2020 | 9.4 | 10.18 | 9.36 | 9.97 | 1.12 Million |
| 01 May, 2020 | 8.9 | 9.52 | 8.72 | 9.5 | 425.7 Thousand |
| 30 Apr, 2020 | 9.43 | 9.59 | 8.94 | 9.04 | 424.7 Thousand |
| 29 Apr, 2020 | 9.5 | 9.5 | 9.06 | 9.44 | 392.4 Thousand |
| 28 Apr, 2020 | 9.48 | 9.48 | 9.03 | 9.27 | 311.9 Thousand |
| 27 Apr, 2020 | 9.58 | 9.58 | 8.9 | 9.32 | 441.8 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ