DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.12 9.19 8.95 9.13 130.7 Thousand
22 Nov, 2021 9.28 9.45 8.93 9.27 269.3 Thousand
19 Nov, 2021 9.74 9.82 9.28 9.32 123 Thousand
18 Nov, 2021 9.88 9.88 9.56 9.79 136.5 Thousand
17 Nov, 2021 10.02 10.1 9.76 9.87 106.4 Thousand
16 Nov, 2021 10.0 10.15 9.75 9.82 102 Thousand
15 Nov, 2021 10.04 10.12 9.93 10.07 124.3 Thousand
12 Nov, 2021 9.95 10.24 9.72 10.11 195 Thousand
11 Nov, 2021 9.8 10.15 9.72 10.03 312.4 Thousand
10 Nov, 2021 9.57 9.79 9.43 9.44 212.8 Thousand