DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 8.35 8.44 8.14 8.31 250.4 Thousand
21 Dec, 2021 8.3 8.4 8.11 8.34 142.5 Thousand
20 Dec, 2021 8.26 8.27 8.07 8.25 179 Thousand
17 Dec, 2021 8.46 8.74 8.25 8.26 868.8 Thousand
16 Dec, 2021 8.28 8.65 8.2 8.6 213.6 Thousand
15 Dec, 2021 8.25 8.25 7.88 8.15 253.7 Thousand
14 Dec, 2021 8.31 8.49 8.09 8.2 202.7 Thousand
13 Dec, 2021 8.39 8.45 8.15 8.23 278 Thousand
10 Dec, 2021 8.57 8.61 8.37 8.44 141 Thousand
09 Dec, 2021 8.81 8.87 8.5 8.55 201.5 Thousand