DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.28 9.28 9.04 9.25 192 Thousand
25 Oct, 2021 9.39 9.46 9.26 9.34 125.7 Thousand
22 Oct, 2021 9.35 9.51 9.08 9.16 261.9 Thousand
21 Oct, 2021 9.14 9.24 9.07 9.23 154.6 Thousand
20 Oct, 2021 9.23 9.45 9.22 9.3 137.8 Thousand
19 Oct, 2021 9.31 9.32 9.04 9.17 142 Thousand
18 Oct, 2021 9.18 9.27 9.05 9.13 115 Thousand
15 Oct, 2021 9.05 9.4 8.94 9.21 243.8 Thousand
14 Oct, 2021 9.21 9.42 9.12 9.3 241.1 Thousand
13 Oct, 2021 8.88 9.14 8.84 9.0 332 Thousand